NIFTY BANK 43,900 CE traded across 11 sessions from 4 May 2023 to 18 May 2023, with a life-high of ₹364.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 May 2023 | ₹273.4 | ₹305.75 | ₹195.15 | ₹282 | 21,651 | 8,925 |
| 5 May 2023 | ₹201.85 | ₹247.75 | ₹65.05 | ₹71.75 | 2,57,602 | 28,275 |
| 8 May 2023 | ₹78 | ₹193.1 | ₹73.55 | ₹155.85 | 4,64,076 | 88,500 |
| 9 May 2023 | ₹172.95 | ₹189 | ₹97.95 | ₹108.35 | 5,63,551 | 1,24,575 |
| 10 May 2023 | ₹108 | ₹127.6 | ₹70.6 | ₹110.35 | 12,14,627 | 1,80,325 |
| 11 May 2023 | ₹145.35 | ₹182.6 | ₹116.45 | ₹135.9 | 38,18,153 | 3,26,825 |
| 12 May 2023 | ₹105 | ₹274.3 | ₹92.7 | ₹218.55 | 4,83,41,076 | 12,42,450 |
| 15 May 2023 | ₹230 | ₹364 | ₹161.5 | ₹296.7 | 7,28,62,802 | 10,68,825 |
| 16 May 2023 | ₹329.65 | ₹364.9 | ₹175.05 | ₹194 | 7,51,93,778 | 19,65,650 |
| 17 May 2023 | ₹200 | ₹227.75 | ₹36.6 | ₹63.15 | 13,13,03,802 | 34,51,950 |
| 18 May 2023 | ₹90 | ₹208 | ₹0.05 | ₹0.05 | 47,74,08,853 | 33,01,800 |