NIFTY BANK 47,000 PE — 18 May 2023 Expiry History

NIFTY BANK 47,000 PE traded across 3 sessions from 15 May 2023 to 18 May 2023, with a life-high of ₹3,134.4 and a low of ₹2,937.7. Final close ₹3,094.85.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
15 May 2023₹2,951.4₹2,958.05₹2,937.7₹2,944.7126100
16 May 2023₹3,006.15₹3,006.15₹3,004.25₹3,004.2551100
18 May 2023₹3,134.4₹3,134.4₹3,094.85₹3,094.8551100