NIFTY BANK 47,000 PE traded across 3 sessions from 15 May 2023 to 18 May 2023, with a life-high of ₹3,134.4 and a low of ₹2,937.7. Final close ₹3,094.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 May 2023 | ₹2,951.4 | ₹2,958.05 | ₹2,937.7 | ₹2,944.7 | 126 | 100 |
| 16 May 2023 | ₹3,006.15 | ₹3,006.15 | ₹3,004.25 | ₹3,004.25 | 51 | 100 |
| 18 May 2023 | ₹3,134.4 | ₹3,134.4 | ₹3,094.85 | ₹3,094.85 | 51 | 100 |