NIFTY BANK 46,400 CE — 18 May 2023 Expiry History
NIFTY BANK 46,400 CE traded across 3 sessions from 16 May 2023 to 18 May 2023, with a life-high of ₹5.1 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 May 2023 | ₹3.25 | ₹4.15 | ₹2.3 | ₹2.75 | 11,18,802 | 93,300 |
| 17 May 2023 | ₹2.8 | ₹5.1 | ₹1.3 | ₹1.3 | 35,57,101 | 53,225 |
| 18 May 2023 | ₹1.3 | ₹2.85 | ₹0.05 | ₹0.05 | 60,50,326 | 3,27,500 |