NIFTY BANK 39,800 PE traded across 10 sessions from 5 May 2023 to 18 May 2023, with a life-high of ₹19.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 May 2023 | ₹17.4 | ₹19.7 | ₹17.35 | ₹19.6 | 801 | 625 |
| 8 May 2023 | ₹12.1 | ₹12.1 | ₹11.7 | ₹11.7 | 76 | 625 |
| 9 May 2023 | ₹8.9 | ₹14.4 | ₹8.9 | ₹10 | 2,351 | 1,500 |
| 10 May 2023 | ₹13.15 | ₹13.6 | ₹9.3 | ₹10.2 | 2,351 | 850 |
| 11 May 2023 | ₹6.05 | ₹10.25 | ₹5.05 | ₹6 | 40,576 | 5,125 |
| 12 May 2023 | ₹5.8 | ₹6.4 | ₹4.55 | ₹6.15 | 5,99,551 | 77,075 |
| 15 May 2023 | ₹5.5 | ₹8.8 | ₹0.15 | ₹0.15 | 3,92,951 | 43,750 |
| 16 May 2023 | ₹4.8 | ₹7.85 | ₹2.45 | ₹2.6 | 2,36,978 | 41,800 |
| 17 May 2023 | ₹2.5 | ₹3.7 | ₹1.35 | ₹1.65 | 2,76,026 | 36,850 |
| 18 May 2023 | ₹1.3 | ₹1.95 | ₹0.05 | ₹0.05 | 1,44,676 | 43,000 |