NIFTY BANK 43,000 CE traded across 18 sessions from 24 Apr 2023 to 18 May 2023, with a life-high of ₹1,140 and a low of ₹270.7. Final close ₹753.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Apr 2023 | ₹624.9 | ₹624.9 | ₹624.9 | ₹624.9 | 50 | 0 |
| 25 Apr 2023 | ₹500 | ₹503.6 | ₹366.55 | ₹393.6 | 5,301 | 2,875 |
| 26 Apr 2023 | ₹378.45 | ₹482.95 | ₹338.5 | ₹460.2 | 8,502 | 6,125 |
| 27 Apr 2023 | ₹475 | ₹518.6 | ₹431 | ₹498.55 | 11,101 | 8,525 |
| 28 Apr 2023 | ₹527 | ₹601.8 | ₹440 | ₹583.4 | 46,876 | 15,425 |
| 2 May 2023 | ₹569.4 | ₹725 | ₹569.4 | ₹635.85 | 16,826 | 15,300 |
| 3 May 2023 | ₹635 | ₹640 | ₹513.7 | ₹624 | 50,701 | 29,900 |
| 4 May 2023 | ₹562.9 | ₹847.55 | ₹561.2 | ₹809.05 | 68,702 | 34,100 |
| 5 May 2023 | ₹512.7 | ₹809.75 | ₹270.7 | ₹287.4 | 9,48,677 | 1,65,650 |
| 8 May 2023 | ₹330 | ₹651.9 | ₹300 | ₹565.05 | 11,27,752 | 1,71,825 |
| 9 May 2023 | ₹553.75 | ₹667 | ₹443.7 | ₹489.5 | 6,67,626 | 1,90,250 |
| 10 May 2023 | ₹500 | ₹555 | ₹324 | ₹527.85 | 41,06,176 | 3,46,225 |
| 11 May 2023 | ₹575 | ₹737.55 | ₹553.1 | ₹630 | 20,94,127 | 4,96,225 |
| 12 May 2023 | ₹609.35 | ₹940 | ₹510 | ₹841.7 | 73,84,603 | 5,31,425 |
| 15 May 2023 | ₹860 | ₹1,124.75 | ₹727.5 | ₹1,044 | 20,98,327 | 4,51,375 |
| 16 May 2023 | ₹1,100 | ₹1,140 | ₹877.5 | ₹914.95 | 9,85,751 | 3,48,125 |
| 17 May 2023 | ₹936.85 | ₹977.75 | ₹512 | ₹753.1 | 48,19,752 | 2,80,700 |
| 18 May 2023 | ₹902 | ₹1,082.35 | ₹685.25 | ₹753.95 | 9,43,002 | 1,86,250 |