NIFTY BANK 45,600 PE traded across 4 sessions from 15 May 2023 to 18 May 2023, with a life-high of ₹1,924.1 and a low of ₹1,519.55. Final close ₹1,844.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 May 2023 | ₹1,800.55 | ₹1,800.55 | ₹1,519.55 | ₹1,556.95 | 252 | 125 |
| 16 May 2023 | ₹1,559.25 | ₹1,657.2 | ₹1,534.45 | ₹1,657.2 | 251 | 250 |
| 17 May 2023 | ₹1,692.9 | ₹1,924.1 | ₹1,692.85 | ₹1,924.1 | 202 | 250 |
| 18 May 2023 | ₹1,592.75 | ₹1,849.6 | ₹1,585.05 | ₹1,844.2 | 1,626 | 600 |