NIFTY BANK 45,600 PE — 18 May 2023 Expiry History

Name: NIFTY BANK 45,600 PE 2023-05-18 price history
Creator: MoneyTicks

NIFTY BANK 45,600 PE traded across 4 sessions from 15 May 2023 to 18 May 2023, with a life-high of ₹1,924.1 and a low of ₹1,519.55. Final close ₹1,844.2.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
15 May 2023	₹1,800.55	₹1,800.55	₹1,519.55	₹1,556.95	252	125
16 May 2023	₹1,559.25	₹1,657.2	₹1,534.45	₹1,657.2	251	250
17 May 2023	₹1,692.9	₹1,924.1	₹1,692.85	₹1,924.1	202	250
18 May 2023	₹1,592.75	₹1,849.6	₹1,585.05	₹1,844.2	1,626	600