NIFTY BANK 42,600 PE traded across 19 sessions from 18 Apr 2023 to 18 May 2023, with a life-high of ₹1,092 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Apr 2023 | ₹823.15 | ₹846.8 | ₹823.1 | ₹846.8 | 627 | 450 |
| 24 Apr 2023 | ₹692.2 | ₹1,092 | ₹509.45 | ₹518.55 | 5,002 | 2,300 |
| 25 Apr 2023 | ₹492.2 | ₹519.55 | ₹445.05 | ₹519.55 | 901 | 2,050 |
| 26 Apr 2023 | ₹560 | ₹582 | ₹428.85 | ₹430 | 1,751 | 2,625 |
| 27 Apr 2023 | ₹415.8 | ₹457.2 | ₹367.25 | ₹374.95 | 2,226 | 2,700 |
| 28 Apr 2023 | ₹343.8 | ₹405 | ₹254 | ₹263.25 | 3,351 | 3,550 |
| 2 May 2023 | ₹236.75 | ₹236.75 | ₹192.25 | ₹225.75 | 7,476 | 5,050 |
| 3 May 2023 | ₹264.75 | ₹285.7 | ₹212.4 | ₹217.8 | 8,527 | 5,825 |
| 4 May 2023 | ₹200.05 | ₹210.05 | ₹107.4 | ₹113.25 | 34,552 | 16,175 |
| 5 May 2023 | ₹239 | ₹442.35 | ₹111.6 | ₹387.2 | 2,96,027 | 47,550 |
| 8 May 2023 | ₹348.95 | ₹354.5 | ₹132.4 | ₹149.95 | 4,19,577 | 68,450 |
| 9 May 2023 | ₹125.05 | ₹190.45 | ₹100 | ₹169.9 | 3,95,252 | 80,875 |
| 10 May 2023 | ₹169.9 | ₹301.45 | ₹121.8 | ₹128 | 10,83,676 | 1,21,550 |
| 11 May 2023 | ₹81.95 | ₹109.3 | ₹58.35 | ₹73.2 | 23,95,928 | 2,47,975 |
| 12 May 2023 | ₹85 | ₹98.15 | ₹38 | ₹52.95 | 1,39,98,501 | 6,99,875 |
| 15 May 2023 | ₹53.5 | ₹56.15 | ₹22 | ₹26.55 | 90,98,478 | 8,23,925 |
| 16 May 2023 | ₹15 | ₹27.55 | ₹12 | ₹12 | 74,21,077 | 5,59,275 |
| 17 May 2023 | ₹14.9 | ₹16.65 | ₹2.7 | ₹3.5 | 1,67,92,952 | 6,26,025 |
| 18 May 2023 | ₹2.2 | ₹3.4 | ₹0.05 | ₹0.05 | 1,17,71,353 | 5,29,000 |