NIFTY BANK 42,800 CE traded across 16 sessions from 26 Apr 2023 to 18 May 2023, with a life-high of ₹1,334 and a low of ₹355. Final close ₹950.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Apr 2023 | ₹653.45 | ₹653.45 | ₹516.35 | ₹546.25 | 1,051 | 775 |
| 27 Apr 2023 | ₹602 | ₹625 | ₹540 | ₹601.9 | 9,651 | 4,400 |
| 28 Apr 2023 | ₹659.95 | ₹733.55 | ₹549.05 | ₹710 | 10,102 | 4,000 |
| 2 May 2023 | ₹814.05 | ₹867 | ₹788.5 | ₹814.4 | 2,952 | 4,300 |
| 3 May 2023 | ₹662.35 | ₹762.7 | ₹632.25 | ₹762.7 | 1,452 | 4,400 |
| 4 May 2023 | ₹760 | ₹996.65 | ₹708.35 | ₹984.35 | 3,177 | 3,175 |
| 5 May 2023 | ₹804.35 | ₹908.7 | ₹355 | ₹375.05 | 1,50,551 | 39,500 |
| 8 May 2023 | ₹422.7 | ₹798.8 | ₹389 | ₹680.05 | 2,59,527 | 22,075 |
| 9 May 2023 | ₹780.2 | ₹820 | ₹573.75 | ₹628.85 | 67,301 | 18,225 |
| 10 May 2023 | ₹604.05 | ₹702 | ₹428.75 | ₹664.65 | 5,20,277 | 25,100 |
| 11 May 2023 | ₹756.15 | ₹903 | ₹705.45 | ₹790.65 | 1,97,227 | 37,500 |
| 12 May 2023 | ₹717.9 | ₹1,120 | ₹657.7 | ₹1,018.15 | 8,26,301 | 48,950 |
| 15 May 2023 | ₹998 | ₹1,310.7 | ₹905.25 | ₹1,228 | 64,051 | 41,025 |
| 16 May 2023 | ₹1,202.05 | ₹1,334 | ₹1,064.8 | ₹1,101.55 | 32,777 | 35,025 |
| 17 May 2023 | ₹1,101.6 | ₹1,169.65 | ₹695.6 | ₹946.75 | 1,51,102 | 23,450 |
| 18 May 2023 | ₹1,061.15 | ₹1,275.75 | ₹886.4 | ₹950.6 | 61,151 | 12,500 |