NIFTY BANK 41,700 PE traded across 10 sessions from 5 May 2023 to 18 May 2023, with a life-high of ₹163.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 May 2023 | ₹139.75 | ₹163.1 | ₹95.95 | ₹124.45 | 13,176 | 4,025 |
| 8 May 2023 | ₹100 | ₹100 | ₹41.65 | ₹47.2 | 1,06,076 | 42,350 |
| 9 May 2023 | ₹48.75 | ₹60.15 | ₹30.75 | ₹51.85 | 1,28,051 | 28,475 |
| 10 May 2023 | ₹43.85 | ₹101.6 | ₹35.65 | ₹38.95 | 3,13,227 | 45,175 |
| 11 May 2023 | ₹40.1 | ₹40.1 | ₹20.75 | ₹21.4 | 8,53,877 | 1,66,300 |
| 12 May 2023 | ₹15 | ₹26.45 | ₹14.05 | ₹20 | 61,00,801 | 2,71,150 |
| 15 May 2023 | ₹19.45 | ₹19.45 | ₹10.55 | ₹14 | 26,25,003 | 2,33,575 |
| 16 May 2023 | ₹13.45 | ₹14 | ₹4.55 | ₹4.55 | 31,60,526 | 2,04,475 |
| 17 May 2023 | ₹5.6 | ₹5.6 | ₹1.8 | ₹2.15 | 42,59,626 | 2,03,800 |
| 18 May 2023 | ₹1.4 | ₹2.3 | ₹0.05 | ₹0.05 | 44,85,402 | 1,81,475 |