NIFTY BANK 41,100 PE traded across 10 sessions from 5 May 2023 to 18 May 2023, with a life-high of ₹83.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 May 2023 | ₹51.75 | ₹83.8 | ₹30.85 | ₹69.45 | 14,251 | 1,300 |
| 8 May 2023 | ₹54.75 | ₹54.75 | ₹23.4 | ₹24.75 | 33,526 | 10,000 |
| 9 May 2023 | ₹25.6 | ₹32 | ₹18.3 | ₹25.4 | 26,052 | 10,775 |
| 10 May 2023 | ₹30 | ₹52.95 | ₹15.95 | ₹21.2 | 1,04,876 | 11,400 |
| 11 May 2023 | ₹21.2 | ₹21.2 | ₹11.55 | ₹12.2 | 4,20,251 | 67,350 |
| 12 May 2023 | ₹12.25 | ₹13.55 | ₹9 | ₹10.55 | 21,00,177 | 94,450 |
| 15 May 2023 | ₹8.05 | ₹10 | ₹7.6 | ₹10 | 14,68,277 | 1,40,000 |
| 16 May 2023 | ₹9.15 | ₹11 | ₹3.05 | ₹3.35 | 18,40,578 | 91,850 |
| 17 May 2023 | ₹3.35 | ₹4.55 | ₹1.45 | ₹1.75 | 25,45,327 | 97,225 |
| 18 May 2023 | ₹1.55 | ₹1.95 | ₹0.05 | ₹0.05 | 18,15,226 | 1,37,725 |