NIFTY BANK 44,400 PE traded across 10 sessions from 5 May 2023 to 18 May 2023, with a life-high of ₹1,757.7 and a low of ₹331.75. Final close ₹646.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 May 2023 | ₹1,125 | ₹1,757.7 | ₹975 | ₹1,757.7 | 5,128 | 2,400 |
| 8 May 2023 | ₹1,167.3 | ₹1,174.25 | ₹1,167.3 | ₹1,174.25 | 101 | 2,400 |
| 9 May 2023 | ₹1,052.9 | ₹1,052.9 | ₹980.9 | ₹1,020 | 251 | 2,400 |
| 10 May 2023 | ₹1,254.75 | ₹1,281.15 | ₹1,120.15 | ₹1,120.15 | 476 | 2,425 |
| 11 May 2023 | ₹1,060.9 | ₹1,060.9 | ₹840 | ₹943.35 | 7,426 | 3,350 |
| 12 May 2023 | ₹1,080.65 | ₹1,080.65 | ₹619.35 | ₹710 | 1,14,551 | 17,450 |
| 15 May 2023 | ₹784.2 | ₹812.15 | ₹421.95 | ₹476.65 | 28,71,451 | 94,525 |
| 16 May 2023 | ₹429 | ₹590.4 | ₹368.25 | ₹541.5 | 81,85,578 | 1,12,075 |
| 17 May 2023 | ₹550.05 | ₹938.9 | ₹482.75 | ₹658.05 | 34,20,502 | 44,250 |
| 18 May 2023 | ₹507.65 | ₹716.25 | ₹331.75 | ₹646.3 | 1,17,95,653 | 88,925 |