NIFTY BANK 45,800 CE traded across 7 sessions from 10 May 2023 to 18 May 2023, with a life-high of ₹15.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 May 2023 | ₹15.95 | ₹15.95 | ₹6.55 | ₹7.5 | 11,076 | 5,675 |
| 11 May 2023 | ₹9.75 | ₹13.7 | ₹4.65 | ₹5 | 3,44,552 | 49,950 |
| 12 May 2023 | ₹5.35 | ₹5.8 | ₹3.6 | ₹3.75 | 21,32,702 | 1,25,325 |
| 15 May 2023 | ₹3.9 | ₹5.15 | ₹3.3 | ₹3.35 | 17,28,626 | 1,36,800 |
| 16 May 2023 | ₹2.45 | ₹5.3 | ₹2.45 | ₹3.4 | 22,84,251 | 1,87,750 |
| 17 May 2023 | ₹3.05 | ₹5.5 | ₹1.85 | ₹2.75 | 38,33,926 | 1,55,925 |
| 18 May 2023 | ₹2.35 | ₹3.3 | ₹0.05 | ₹0.05 | 94,53,201 | 2,98,500 |