NIFTY BANK 36,500 PE traded across 7 sessions from 10 May 2023 to 18 May 2023, with a life-high of ₹5.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 May 2023 | ₹2.3 | ₹3.05 | ₹2.3 | ₹2.85 | 11,027 | 2,825 |
| 11 May 2023 | ₹2.85 | ₹5.6 | ₹2 | ₹2.9 | 42,201 | 10,750 |
| 12 May 2023 | ₹2.9 | ₹3.6 | ₹2.2 | ₹2.8 | 30,17,901 | 87,000 |
| 15 May 2023 | ₹2.8 | ₹5.05 | ₹2.1 | ₹5.05 | 8,40,076 | 1,36,925 |
| 16 May 2023 | ₹3.8 | ₹3.85 | ₹1.8 | ₹2.25 | 14,06,727 | 1,53,850 |
| 17 May 2023 | ₹2.3 | ₹3.4 | ₹1.3 | ₹1.3 | 29,33,651 | 1,84,950 |
| 18 May 2023 | ₹1.2 | ₹1.5 | ₹0.05 | ₹0.05 | 9,70,952 | 1,37,925 |