NIFTY BANK 42,500 CE traded across 18 sessions from 24 Apr 2023 to 18 May 2023, with a life-high of ₹1,623.25 and a low of ₹510.2. Final close ₹1,255.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Apr 2023 | ₹748.6 | ₹748.6 | ₹640 | ₹675.85 | 3,651 | 2,775 |
| 25 Apr 2023 | ₹680.05 | ₹780 | ₹650 | ₹665 | 2,952 | 3,350 |
| 26 Apr 2023 | ₹607.6 | ₹751.9 | ₹568.95 | ₹749.95 | 8,251 | 5,675 |
| 27 Apr 2023 | ₹745.75 | ₹822 | ₹714 | ₹788 | 5,751 | 6,125 |
| 28 Apr 2023 | ₹860 | ₹951.5 | ₹716.6 | ₹922.1 | 7,501 | 6,675 |
| 2 May 2023 | ₹1,017 | ₹1,103.75 | ₹975 | ₹1,017.6 | 2,701 | 6,200 |
| 3 May 2023 | ₹900 | ₹990.25 | ₹842.75 | ₹960.2 | 7,026 | 8,150 |
| 4 May 2023 | ₹998.25 | ₹1,272.4 | ₹930 | ₹1,218.65 | 9,426 | 7,575 |
| 5 May 2023 | ₹1,109.85 | ₹1,155.3 | ₹510.2 | ₹536.4 | 1,12,727 | 25,800 |
| 8 May 2023 | ₹575.95 | ₹1,038.4 | ₹564.45 | ₹941.8 | 1,81,502 | 19,300 |
| 9 May 2023 | ₹1,014.05 | ₹1,078.05 | ₹792.8 | ₹833 | 55,302 | 19,025 |
| 10 May 2023 | ₹865 | ₹940.3 | ₹613 | ₹911.6 | 2,23,551 | 41,150 |
| 11 May 2023 | ₹994.45 | ₹1,171.3 | ₹950.35 | ₹1,050 | 2,10,577 | 83,300 |
| 12 May 2023 | ₹981 | ₹1,404.9 | ₹918.8 | ₹1,293.7 | 3,69,753 | 81,900 |
| 15 May 2023 | ₹1,140.5 | ₹1,600.45 | ₹1,140.5 | ₹1,519.75 | 1,71,876 | 62,875 |
| 16 May 2023 | ₹1,561.4 | ₹1,623.25 | ₹1,369.45 | ₹1,395.5 | 86,852 | 44,325 |
| 17 May 2023 | ₹1,388.15 | ₹1,467.1 | ₹980 | ₹1,245.25 | 2,88,851 | 35,550 |
| 18 May 2023 | ₹1,440.25 | ₹1,575.7 | ₹1,188.9 | ₹1,255.7 | 73,651 | 18,500 |