NIFTY BANK 40,800 CE — 18 May 2023 Expiry History

NIFTY BANK 40,800 CE traded across 4 sessions from 5 May 2023 to 18 May 2023, with a life-high of ₹3,234.35 and a low of ₹2,698.5. Final close ₹3,234.35.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
5 May 2023₹3,200.05₹3,200.05₹3,200.05₹3,200.05260
11 May 2023₹2,698.5₹2,698.5₹2,698.5₹2,698.52625
15 May 2023₹2,740.35₹2,740.35₹2,740.35₹2,740.352650
18 May 2023₹3,234.35₹3,234.35₹3,234.35₹3,234.352650