NIFTY BANK 45,400 PE — 18 May 2023 Expiry History

Name: NIFTY BANK 45,400 PE 2023-05-18 price history
Creator: MoneyTicks

NIFTY BANK 45,400 PE traded across 5 sessions from 12 May 2023 to 18 May 2023, with a life-high of ₹1,946.45 and a low of ₹1,328.7. Final close ₹1,649.8.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
12 May 2023	₹1,946.45	₹1,946.45	₹1,550	₹1,550	701	450
15 May 2023	₹1,375.85	₹1,414	₹1,328.7	₹1,414	151	550
16 May 2023	₹1,461.5	₹1,489.95	₹1,335.05	₹1,465	651	875
17 May 2023	₹1,560	₹1,615	₹1,560	₹1,615	101	950
18 May 2023	₹1,450	₹1,664.5	₹1,443.5	₹1,649.8	2,301	1,000