NIFTY BANK 45,400 PE traded across 5 sessions from 12 May 2023 to 18 May 2023, with a life-high of ₹1,946.45 and a low of ₹1,328.7. Final close ₹1,649.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2023 | ₹1,946.45 | ₹1,946.45 | ₹1,550 | ₹1,550 | 701 | 450 |
| 15 May 2023 | ₹1,375.85 | ₹1,414 | ₹1,328.7 | ₹1,414 | 151 | 550 |
| 16 May 2023 | ₹1,461.5 | ₹1,489.95 | ₹1,335.05 | ₹1,465 | 651 | 875 |
| 17 May 2023 | ₹1,560 | ₹1,615 | ₹1,560 | ₹1,615 | 101 | 950 |
| 18 May 2023 | ₹1,450 | ₹1,664.5 | ₹1,443.5 | ₹1,649.8 | 2,301 | 1,000 |