NIFTY BANK 44,700 CE traded across 9 sessions from 8 May 2023 to 18 May 2023, with a life-high of ₹48.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 May 2023 | ₹44.45 | ₹44.6 | ₹25.45 | ₹29.5 | 64,251 | 19,000 |
| 9 May 2023 | ₹38.25 | ₹40.95 | ₹20.25 | ₹22.45 | 2,34,726 | 33,975 |
| 10 May 2023 | ₹23.3 | ₹25.1 | ₹18.3 | ₹19.65 | 3,24,127 | 75,650 |
| 11 May 2023 | ₹24 | ₹30.25 | ₹16.8 | ₹18.8 | 16,32,051 | 2,17,900 |
| 12 May 2023 | ₹10.05 | ₹43.8 | ₹10.05 | ₹28.5 | 1,58,05,351 | 7,44,250 |
| 15 May 2023 | ₹26 | ₹48.95 | ₹20.05 | ₹27.55 | 2,34,60,677 | 15,04,175 |
| 16 May 2023 | ₹27.05 | ₹36.5 | ₹9.85 | ₹10.95 | 2,85,25,102 | 17,03,950 |
| 17 May 2023 | ₹11.3 | ₹16.35 | ₹4.1 | ₹5.1 | 2,51,64,328 | 15,76,850 |
| 18 May 2023 | ₹4.75 | ₹6.75 | ₹0.05 | ₹0.05 | 4,66,36,602 | 14,91,450 |