NIFTY BANK 39,900 CE — 18 May 2023 Expiry History

NIFTY BANK 39,900 CE traded across 2 sessions from 15 May 2023 to 16 May 2023, with a life-high of ₹4,229.15 and a low of ₹4,023.8. Final close ₹4,063.55.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
15 May 2023₹4,153.6₹4,153.6₹4,122.7₹4,122.75125
16 May 2023₹4,023.8₹4,229.15₹4,023.8₹4,063.55376225