NIFTY BANK 43,800 CE traded across 14 sessions from 28 Apr 2023 to 18 May 2023, with a life-high of ₹435 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Apr 2023 | ₹380.2 | ₹380.2 | ₹197.15 | ₹216.15 | 2,001 | 1,875 |
| 2 May 2023 | ₹262.85 | ₹291.7 | ₹240.05 | ₹262.4 | 12,026 | 5,650 |
| 3 May 2023 | ₹180 | ₹244 | ₹180 | ₹228.5 | 11,601 | 7,650 |
| 4 May 2023 | ₹226.85 | ₹352.75 | ₹196.15 | ₹325.3 | 69,051 | 22,450 |
| 5 May 2023 | ₹162.75 | ₹289.2 | ₹80 | ₹83.05 | 3,44,151 | 49,575 |
| 8 May 2023 | ₹86.75 | ₹226.65 | ₹86.35 | ₹180.8 | 6,34,976 | 93,025 |
| 9 May 2023 | ₹205 | ₹224.15 | ₹118.8 | ₹136.05 | 7,66,978 | 1,45,300 |
| 10 May 2023 | ₹144.75 | ₹155.05 | ₹84.35 | ₹134.7 | 17,30,927 | 1,96,550 |
| 11 May 2023 | ₹155.05 | ₹225 | ₹145.35 | ₹165.55 | 57,22,828 | 4,89,125 |
| 12 May 2023 | ₹149.9 | ₹329.55 | ₹118.8 | ₹265 | 6,71,01,002 | 20,10,525 |
| 15 May 2023 | ₹295 | ₹435 | ₹201.05 | ₹365 | 6,91,13,828 | 10,28,050 |
| 16 May 2023 | ₹421.45 | ₹429.65 | ₹230 | ₹250.7 | 3,94,81,978 | 16,19,100 |
| 17 May 2023 | ₹270 | ₹290.5 | ₹53.45 | ₹97.75 | 15,89,24,077 | 38,07,875 |
| 18 May 2023 | ₹180 | ₹294.7 | ₹0.05 | ₹0.05 | 41,65,87,903 | 68,24,750 |