NIFTY BANK 45,700 CE traded across 6 sessions from 11 May 2023 to 18 May 2023, with a life-high of ₹33.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 May 2023 | ₹33.5 | ₹33.5 | ₹4.75 | ₹5.15 | 1,56,201 | 33,050 |
| 12 May 2023 | ₹5.05 | ₹6.45 | ₹3.2 | ₹3.2 | 23,06,902 | 1,71,225 |
| 15 May 2023 | ₹4.85 | ₹5.55 | ₹3.6 | ₹3.75 | 24,59,501 | 1,40,475 |
| 16 May 2023 | ₹3.75 | ₹5.65 | ₹1.65 | ₹3.75 | 37,30,378 | 1,99,775 |
| 17 May 2023 | ₹3.15 | ₹5.65 | ₹2.2 | ₹2.35 | 46,30,627 | 1,92,450 |
| 18 May 2023 | ₹2.4 | ₹3.4 | ₹0.05 | ₹0.05 | 75,83,726 | 2,02,375 |