NIFTY BANK 44,300 PE traded across 10 sessions from 5 May 2023 to 18 May 2023, with a life-high of ₹1,667.2 and a low of ₹241.4. Final close ₹545.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 May 2023 | ₹1,012.65 | ₹1,667.2 | ₹882.2 | ₹1,667.2 | 5,678 | 2,925 |
| 8 May 2023 | ₹1,057.3 | ₹1,097.2 | ₹1,035 | ₹1,050.4 | 476 | 2,825 |
| 9 May 2023 | ₹959 | ₹1,034.6 | ₹924 | ₹972.15 | 526 | 2,750 |
| 10 May 2023 | ₹1,283.25 | ₹1,359.75 | ₹1,026.35 | ₹1,041.45 | 826 | 2,875 |
| 11 May 2023 | ₹909.65 | ₹954.85 | ₹742.2 | ₹852.85 | 22,626 | 6,700 |
| 12 May 2023 | ₹964.8 | ₹977.55 | ₹542.65 | ₹628.7 | 2,53,676 | 33,950 |
| 15 May 2023 | ₹690.8 | ₹730.1 | ₹358 | ₹409 | 70,11,552 | 2,55,600 |
| 16 May 2023 | ₹361.55 | ₹511 | ₹301.35 | ₹462 | 1,73,37,528 | 1,99,375 |
| 17 May 2023 | ₹460 | ₹845.75 | ₹401 | ₹559.9 | 87,38,926 | 95,575 |
| 18 May 2023 | ₹410.7 | ₹618.8 | ₹241.4 | ₹545.8 | 2,82,23,828 | 1,34,725 |