NIFTY BANK 42,500 PE traded across 22 sessions from 18 Apr 2023 to 18 May 2023, with a life-high of ₹997.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Apr 2023 | ₹691.45 | ₹781.15 | ₹606 | ₹710.1 | 1,878 | 1,700 |
| 19 Apr 2023 | ₹674.4 | ₹997.55 | ₹674.4 | ₹997.55 | 3,351 | 1,350 |
| 20 Apr 2023 | ₹704.05 | ₹728.85 | ₹649.6 | ₹706.8 | 2,176 | 1,800 |
| 21 Apr 2023 | ₹674.9 | ₹779.35 | ₹630.35 | ₹751.3 | 4,276 | 1,850 |
| 24 Apr 2023 | ₹616.7 | ₹633.05 | ₹400.2 | ₹471.85 | 15,876 | 4,625 |
| 25 Apr 2023 | ₹465.8 | ₹485.1 | ₹405 | ₹456.9 | 9,326 | 6,300 |
| 26 Apr 2023 | ₹487.2 | ₹549.8 | ₹383 | ₹383 | 10,976 | 9,025 |
| 27 Apr 2023 | ₹395.05 | ₹421 | ₹331.5 | ₹343.85 | 7,976 | 10,350 |
| 28 Apr 2023 | ₹304.3 | ₹382.3 | ₹228.3 | ₹235 | 18,801 | 12,725 |
| 2 May 2023 | ₹181.3 | ₹211.9 | ₹170.1 | ₹198.85 | 27,176 | 21,600 |
| 3 May 2023 | ₹233.1 | ₹250 | ₹187 | ₹192.55 | 55,551 | 37,975 |
| 4 May 2023 | ₹205.4 | ₹205.4 | ₹91.8 | ₹99 | 1,80,976 | 88,925 |
| 5 May 2023 | ₹210.45 | ₹398 | ₹96.95 | ₹354.95 | 10,81,802 | 1,71,925 |
| 8 May 2023 | ₹313.5 | ₹316.6 | ₹115.3 | ₹129.95 | 12,96,203 | 2,59,675 |
| 9 May 2023 | ₹115 | ₹167.4 | ₹86.5 | ₹143.45 | 14,91,201 | 3,44,300 |
| 10 May 2023 | ₹139 | ₹266.2 | ₹105.65 | ₹109 | 27,93,551 | 4,90,050 |
| 11 May 2023 | ₹90 | ₹93.3 | ₹50 | ₹60 | 46,61,578 | 7,71,950 |
| 12 May 2023 | ₹55.15 | ₹82.5 | ₹33.35 | ₹45.5 | 2,33,73,276 | 17,45,875 |
| 15 May 2023 | ₹37 | ₹47.3 | ₹19.9 | ₹25.05 | 1,78,49,853 | 24,03,875 |
| 16 May 2023 | ₹23 | ₹24.7 | ₹11.2 | ₹12.25 | 1,99,54,777 | 24,14,000 |
| 17 May 2023 | ₹10.5 | ₹13.8 | ₹2.8 | ₹3.1 | 3,43,20,577 | 25,48,350 |
| 18 May 2023 | ₹2.05 | ₹3.2 | ₹0.05 | ₹0.05 | 4,27,41,803 | 28,96,500 |