NIFTY BANK 43,200 PE traded across 14 sessions from 28 Apr 2023 to 18 May 2023, with a life-high of ₹788.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Apr 2023 | ₹522.15 | ₹522.15 | ₹470 | ₹481 | 1,752 | 1,075 |
| 2 May 2023 | ₹420.05 | ₹442 | ₹365 | ₹416.9 | 8,552 | 3,825 |
| 3 May 2023 | ₹489.95 | ₹517.85 | ₹410 | ₹417 | 21,677 | 10,175 |
| 4 May 2023 | ₹435.55 | ₹435.6 | ₹236.15 | ₹248.15 | 40,077 | 21,975 |
| 5 May 2023 | ₹344 | ₹788.9 | ₹249.25 | ₹712.9 | 3,85,427 | 25,425 |
| 8 May 2023 | ₹637.65 | ₹637.65 | ₹296 | ₹327.5 | 7,93,551 | 1,43,575 |
| 9 May 2023 | ₹285.55 | ₹413.05 | ₹234.5 | ₹371.25 | 11,03,928 | 1,76,700 |
| 10 May 2023 | ₹338.4 | ₹594.55 | ₹285 | ₹294 | 33,62,577 | 3,28,075 |
| 11 May 2023 | ₹199.45 | ₹264 | ₹152 | ₹197.25 | 45,69,803 | 4,06,200 |
| 12 May 2023 | ₹239.75 | ₹262.6 | ₹93.1 | ₹122.35 | 3,67,24,377 | 14,21,925 |
| 15 May 2023 | ₹116 | ₹142.5 | ₹49.5 | ₹60 | 2,13,87,428 | 19,96,325 |
| 16 May 2023 | ₹58.9 | ₹67.4 | ₹29.65 | ₹38.4 | 1,90,76,953 | 15,30,725 |
| 17 May 2023 | ₹35 | ₹80.85 | ₹10.3 | ₹11.1 | 6,85,92,476 | 15,65,725 |
| 18 May 2023 | ₹6 | ₹10.55 | ₹0.05 | ₹0.05 | 5,77,72,903 | 12,41,350 |