NIFTY BANK 40,000 PE traded across 13 sessions from 2 May 2023 to 18 May 2023, with a life-high of ₹38.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 May 2023 | ₹38.1 | ₹38.1 | ₹17.05 | ₹22.15 | 13,451 | 3,050 |
| 3 May 2023 | ₹23.05 | ₹35 | ₹21.15 | ₹21.15 | 42,551 | 25,200 |
| 4 May 2023 | ₹23.5 | ₹23.5 | ₹12.4 | ₹14.45 | 30,402 | 29,950 |
| 5 May 2023 | ₹17.45 | ₹28.15 | ₹10.7 | ₹20.55 | 3,43,702 | 71,675 |
| 8 May 2023 | ₹27 | ₹27 | ₹10.85 | ₹10.85 | 1,98,651 | 78,925 |
| 9 May 2023 | ₹10.6 | ₹13.95 | ₹9.6 | ₹10.3 | 2,44,727 | 1,11,425 |
| 10 May 2023 | ₹11 | ₹19.9 | ₹9 | ₹10.65 | 5,06,176 | 1,60,900 |
| 11 May 2023 | ₹8.95 | ₹10.95 | ₹5.4 | ₹6.2 | 24,04,502 | 5,11,675 |
| 12 May 2023 | ₹5.75 | ₹6.7 | ₹4.9 | ₹6.25 | 90,70,877 | 12,88,825 |
| 15 May 2023 | ₹4.9 | ₹9.05 | ₹4.2 | ₹9.05 | 88,01,901 | 12,07,475 |
| 16 May 2023 | ₹4.95 | ₹8.15 | ₹2.35 | ₹2.5 | 1,05,90,677 | 10,78,475 |
| 17 May 2023 | ₹2.45 | ₹3.55 | ₹1.2 | ₹1.3 | 89,45,176 | 7,18,775 |
| 18 May 2023 | ₹1.4 | ₹1.65 | ₹0.05 | ₹0.05 | 45,02,728 | 5,54,700 |