NIFTY BANK 40,200 PE traded across 10 sessions from 5 May 2023 to 18 May 2023, with a life-high of ₹30.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 May 2023 | ₹18 | ₹30.95 | ₹17.4 | ₹28.65 | 3,026 | 1,550 |
| 8 May 2023 | ₹27 | ₹27 | ₹11.75 | ₹13.85 | 2,626 | 1,950 |
| 9 May 2023 | ₹11 | ₹13.5 | ₹9.25 | ₹12.75 | 651 | 2,000 |
| 10 May 2023 | ₹11.65 | ₹20.3 | ₹11.15 | ₹11.85 | 22,451 | 2,725 |
| 11 May 2023 | ₹10.5 | ₹11.9 | ₹5.95 | ₹6.65 | 2,21,126 | 26,900 |
| 12 May 2023 | ₹6.1 | ₹7.25 | ₹5.35 | ₹6.5 | 11,70,852 | 1,71,750 |
| 15 May 2023 | ₹6.65 | ₹8.1 | ₹4.15 | ₹7.75 | 7,91,852 | 1,02,875 |
| 16 May 2023 | ₹7.05 | ₹8.6 | ₹2.45 | ₹2.65 | 4,85,601 | 90,100 |
| 17 May 2023 | ₹1.9 | ₹4.6 | ₹1.25 | ₹1.4 | 4,26,201 | 83,400 |
| 18 May 2023 | ₹1.45 | ₹1.7 | ₹0.05 | ₹0.05 | 3,25,028 | 47,450 |