NIFTY BANK 44,300 CE traded across 10 sessions from 5 May 2023 to 18 May 2023, with a life-high of ₹151.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 May 2023 | ₹92.6 | ₹125.1 | ₹37.65 | ₹39.95 | 1,87,101 | 20,400 |
| 8 May 2023 | ₹40.75 | ₹93.6 | ₹39.8 | ₹70.75 | 2,93,876 | 65,350 |
| 9 May 2023 | ₹80 | ₹86.7 | ₹43.35 | ₹47.55 | 5,01,251 | 1,32,050 |
| 10 May 2023 | ₹50 | ₹54.8 | ₹34.2 | ₹45.85 | 6,67,677 | 1,32,300 |
| 11 May 2023 | ₹50 | ₹74.3 | ₹43.5 | ₹50.45 | 26,49,501 | 3,05,400 |
| 12 May 2023 | ₹51 | ₹116.45 | ₹31.9 | ₹81 | 2,44,51,002 | 11,34,575 |
| 15 May 2023 | ₹60 | ₹151.9 | ₹57.85 | ₹109 | 4,14,12,003 | 17,02,475 |
| 16 May 2023 | ₹136.55 | ₹136.6 | ₹44 | ₹49.7 | 5,74,22,002 | 22,02,800 |
| 17 May 2023 | ₹49.95 | ₹66.2 | ₹9.65 | ₹10.6 | 5,91,47,927 | 31,30,750 |
| 18 May 2023 | ₹33.55 | ₹33.55 | ₹0.05 | ₹0.05 | 20,76,22,752 | 17,20,775 |