NIFTY BANK 42,100 PE traded across 10 sessions from 5 May 2023 to 18 May 2023, with a life-high of ₹255 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 May 2023 | ₹130.2 | ₹255 | ₹97.8 | ₹217.4 | 68,876 | 10,775 |
| 8 May 2023 | ₹194.45 | ₹194.45 | ₹69.75 | ₹74.3 | 1,59,926 | 19,550 |
| 9 May 2023 | ₹62.35 | ₹99.85 | ₹50 | ₹81.35 | 1,51,302 | 42,075 |
| 10 May 2023 | ₹82.05 | ₹163.9 | ₹60.55 | ₹65.7 | 6,82,226 | 72,400 |
| 11 May 2023 | ₹55 | ₹56.6 | ₹30.3 | ₹35.35 | 11,45,476 | 1,25,475 |
| 12 May 2023 | ₹42.15 | ₹45.25 | ₹20.55 | ₹28.7 | 67,03,151 | 4,51,850 |
| 15 May 2023 | ₹21.95 | ₹26.2 | ₹14.05 | ₹18 | 47,79,052 | 3,33,100 |
| 16 May 2023 | ₹14.6 | ₹17.7 | ₹7.05 | ₹7.05 | 48,42,802 | 2,68,025 |
| 17 May 2023 | ₹6.3 | ₹7.65 | ₹2.15 | ₹2.6 | 90,29,427 | 2,72,650 |
| 18 May 2023 | ₹2.3 | ₹2.7 | ₹0.05 | ₹0.05 | 55,37,277 | 1,94,300 |