NIFTY BANK 47,000 CE traded across 11 sessions from 4 May 2023 to 18 May 2023, with a life-high of ₹11 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 May 2023 | ₹11 | ₹11 | ₹5.3 | ₹7.6 | 2,976 | 700 |
| 5 May 2023 | ₹5.8 | ₹9.75 | ₹5.8 | ₹9.15 | 32,426 | 11,350 |
| 8 May 2023 | ₹9.4 | ₹9.85 | ₹5.45 | ₹5.5 | 74,376 | 18,000 |
| 9 May 2023 | ₹6 | ₹8.35 | ₹5.6 | ₹5.85 | 1,00,551 | 28,975 |
| 10 May 2023 | ₹5.8 | ₹9.2 | ₹4.65 | ₹4.95 | 1,01,951 | 28,550 |
| 11 May 2023 | ₹5.3 | ₹6.3 | ₹3.1 | ₹3.35 | 8,64,401 | 1,80,825 |
| 12 May 2023 | ₹3.75 | ₹3.95 | ₹2.4 | ₹2.6 | 30,85,852 | 6,46,650 |
| 15 May 2023 | ₹2.5 | ₹3.15 | ₹2.2 | ₹2.7 | 30,18,677 | 7,32,300 |
| 16 May 2023 | ₹2.3 | ₹3.4 | ₹2.05 | ₹3 | 54,91,127 | 12,87,950 |
| 17 May 2023 | ₹2.35 | ₹4.45 | ₹1.6 | ₹2 | 1,16,25,451 | 13,72,500 |
| 18 May 2023 | ₹1.25 | ₹2.7 | ₹0.05 | ₹0.05 | 1,23,58,076 | 11,33,525 |