NIFTY BANK 46,500 CE traded across 20 sessions from 20 Apr 2023 to 18 May 2023, with a life-high of ₹75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Apr 2023 | ₹74.25 | ₹75 | ₹74.25 | ₹75 | 127 | 0 |
| 21 Apr 2023 | ₹60.55 | ₹60.55 | ₹13 | ₹13 | 451 | 375 |
| 24 Apr 2023 | ₹68.05 | ₹68.05 | ₹10 | ₹14.75 | 1,376 | 950 |
| 25 Apr 2023 | ₹14.75 | ₹23 | ₹14.75 | ₹15.8 | 2,277 | 2,300 |
| 26 Apr 2023 | ₹13.6 | ₹16.9 | ₹11.15 | ₹13.8 | 1,826 | 2,300 |
| 27 Apr 2023 | ₹68.2 | ₹68.2 | ₹13 | ₹18.45 | 7,901 | 6,075 |
| 28 Apr 2023 | ₹19.25 | ₹19.25 | ₹13.1 | ₹14.8 | 10,526 | 9,275 |
| 2 May 2023 | ₹14.5 | ₹17.25 | ₹12.55 | ₹12.8 | 6,451 | 10,300 |
| 3 May 2023 | ₹12.85 | ₹13.7 | ₹9.6 | ₹10.9 | 15,777 | 14,775 |
| 4 May 2023 | ₹11.45 | ₹13 | ₹6 | ₹8.5 | 17,377 | 19,425 |
| 5 May 2023 | ₹7.5 | ₹10.4 | ₹6.95 | ₹8.4 | 88,176 | 20,725 |
| 8 May 2023 | ₹9.5 | ₹10.8 | ₹5.7 | ₹5.85 | 65,001 | 22,200 |
| 9 May 2023 | ₹5.7 | ₹9.35 | ₹5.7 | ₹6.5 | 1,33,676 | 30,350 |
| 10 May 2023 | ₹6.8 | ₹10.15 | ₹5 | ₹5.65 | 1,51,476 | 39,850 |
| 11 May 2023 | ₹5.75 | ₹7.25 | ₹3.6 | ₹3.9 | 9,12,652 | 1,47,125 |
| 12 May 2023 | ₹4.1 | ₹4.55 | ₹2.85 | ₹2.9 | 33,21,652 | 4,06,900 |
| 15 May 2023 | ₹3.05 | ₹3.45 | ₹2.45 | ₹2.75 | 40,17,751 | 5,92,150 |
| 16 May 2023 | ₹2.6 | ₹3.9 | ₹2.5 | ₹3.35 | 69,19,376 | 12,69,350 |
| 17 May 2023 | ₹2.9 | ₹5.1 | ₹1.8 | ₹2.45 | 1,48,14,126 | 18,94,750 |
| 18 May 2023 | ₹1.95 | ₹2.7 | ₹0.05 | ₹0.05 | 1,79,54,176 | 23,09,775 |