NIFTY BANK 40,000 CE traded across 9 sessions from 8 May 2023 to 18 May 2023, with a life-high of ₹4,070.65 and a low of ₹2,865. Final close ₹3,759.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 May 2023 | ₹2,865 | ₹2,865 | ₹2,865 | ₹2,865 | 26 | 0 |
| 9 May 2023 | ₹3,320 | ₹3,320 | ₹3,320 | ₹3,320 | 26 | 25 |
| 10 May 2023 | ₹3,330 | ₹3,330 | ₹2,989.4 | ₹3,085.85 | 651 | 575 |
| 11 May 2023 | ₹3,421.9 | ₹3,617 | ₹3,390 | ₹3,478.8 | 5,801 | 5,400 |
| 12 May 2023 | ₹3,400 | ₹3,854.9 | ₹3,394.1 | ₹3,730.25 | 4,401 | 6,200 |
| 15 May 2023 | ₹3,773 | ₹4,031.2 | ₹3,773 | ₹3,980 | 476 | 6,650 |
| 16 May 2023 | ₹3,974.75 | ₹4,070.65 | ₹3,882.2 | ₹4,070.65 | 1,201 | 6,175 |
| 17 May 2023 | ₹3,925 | ₹3,925 | ₹3,525 | ₹3,720 | 901 | 5,425 |
| 18 May 2023 | ₹3,920 | ₹4,060 | ₹3,710 | ₹3,759 | 6,326 | 1,325 |