NIFTY BANK 45,800 PE traded across 4 sessions from 15 May 2023 to 18 May 2023, with a life-high of ₹2,236.15 and a low of ₹1,717.55. Final close ₹2,050.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 May 2023 | ₹1,745.1 | ₹1,872.05 | ₹1,718.6 | ₹1,718.6 | 151 | 25 |
| 16 May 2023 | ₹1,717.55 | ₹1,739.85 | ₹1,717.55 | ₹1,739.85 | 76 | 100 |
| 17 May 2023 | ₹1,920 | ₹2,236.15 | ₹1,920 | ₹2,236.15 | 151 | 100 |
| 18 May 2023 | ₹1,877.8 | ₹2,051.2 | ₹1,800.25 | ₹2,050.5 | 577 | 150 |