NIFTY BANK 45,800 PE — 18 May 2023 Expiry History

Name: NIFTY BANK 45,800 PE 2023-05-18 price history
Creator: MoneyTicks

NIFTY BANK 45,800 PE traded across 4 sessions from 15 May 2023 to 18 May 2023, with a life-high of ₹2,236.15 and a low of ₹1,717.55. Final close ₹2,050.5.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
15 May 2023	₹1,745.1	₹1,872.05	₹1,718.6	₹1,718.6	151	25
16 May 2023	₹1,717.55	₹1,739.85	₹1,717.55	₹1,739.85	76	100
17 May 2023	₹1,920	₹2,236.15	₹1,920	₹2,236.15	151	100
18 May 2023	₹1,877.8	₹2,051.2	₹1,800.25	₹2,050.5	577	150