NIFTY BANK 41,600 CE traded across 6 sessions from 2 May 2023 to 18 May 2023, with a life-high of ₹2,500 and a low of ₹1,800. Final close ₹2,156.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 May 2023 | ₹1,800 | ₹1,800 | ₹1,800 | ₹1,800 | 26 | 0 |
| 11 May 2023 | ₹1,840 | ₹1,840 | ₹1,818.85 | ₹1,818.85 | 76 | 75 |
| 12 May 2023 | ₹1,830 | ₹2,025.45 | ₹1,830 | ₹2,025.45 | 276 | 125 |
| 15 May 2023 | ₹2,450 | ₹2,476.2 | ₹2,441.5 | ₹2,457.1 | 201 | 450 |
| 16 May 2023 | ₹2,325.75 | ₹2,500 | ₹2,325.75 | ₹2,500 | 76 | 450 |
| 18 May 2023 | ₹2,293 | ₹2,435 | ₹2,156.65 | ₹2,156.65 | 651 | 400 |