NIFTY BANK 43,800 PE traded across 12 sessions from 3 May 2023 to 18 May 2023, with a life-high of ₹1,247.8 and a low of ₹11. Final close ₹47.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 May 2023 | ₹879.05 | ₹879.05 | ₹739.8 | ₹739.8 | 451 | 225 |
| 4 May 2023 | ₹723.75 | ₹736.05 | ₹485 | ₹512.45 | 10,301 | 4,450 |
| 5 May 2023 | ₹751.95 | ₹1,247.8 | ₹505.6 | ₹1,205.15 | 51,576 | 12,575 |
| 8 May 2023 | ₹1,130 | ₹1,130 | ₹603.25 | ₹648.9 | 23,077 | 16,425 |
| 9 May 2023 | ₹650.15 | ₹786.5 | ₹518.75 | ₹724.95 | 62,652 | 20,125 |
| 10 May 2023 | ₹675.5 | ₹1,029.9 | ₹615 | ₹628.8 | 69,076 | 21,700 |
| 11 May 2023 | ₹550.65 | ₹585 | ₹392.75 | ₹478 | 11,52,877 | 62,700 |
| 12 May 2023 | ₹599.95 | ₹600 | ₹256.3 | ₹315 | 3,58,73,626 | 15,91,125 |
| 15 May 2023 | ₹320.05 | ₹378 | ₹141.1 | ₹166.45 | 5,51,28,203 | 19,87,925 |
| 16 May 2023 | ₹128.4 | ₹213.85 | ₹97.2 | ₹160.35 | 6,27,57,552 | 21,11,500 |
| 17 May 2023 | ₹165.05 | ₹388.7 | ₹122.55 | ₹150.5 | 14,96,02,678 | 13,53,900 |
| 18 May 2023 | ₹50.1 | ₹119 | ₹11 | ₹47.3 | 64,09,65,077 | 33,49,175 |