NIFTY BANK 45,000 CE traded across 13 sessions from 2 May 2023 to 18 May 2023, with a life-high of ₹252.4 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 May 2023 | ₹252.4 | ₹252.4 | ₹38.55 | ₹41.3 | 6,826 | 4,300 |
| 3 May 2023 | ₹40 | ₹40 | ₹29 | ₹29 | 36,201 | 19,000 |
| 4 May 2023 | ₹30 | ₹47.95 | ₹24.5 | ₹42.75 | 1,14,077 | 52,025 |
| 5 May 2023 | ₹36.55 | ₹36.85 | ₹16.45 | ₹16.45 | 6,24,303 | 87,150 |
| 8 May 2023 | ₹18.85 | ₹26.6 | ₹16 | ₹18.95 | 7,25,501 | 1,69,375 |
| 9 May 2023 | ₹22.1 | ₹25.65 | ₹15.25 | ₹16.1 | 9,47,452 | 2,03,900 |
| 10 May 2023 | ₹16.5 | ₹18.85 | ₹11.9 | ₹11.9 | 13,53,327 | 3,15,225 |
| 11 May 2023 | ₹15 | ₹18.15 | ₹10.1 | ₹10.85 | 46,04,576 | 10,97,100 |
| 12 May 2023 | ₹10.5 | ₹20.7 | ₹7.85 | ₹12.9 | 2,78,96,277 | 22,84,900 |
| 15 May 2023 | ₹13.5 | ₹20.8 | ₹10.85 | ₹11.25 | 2,90,87,877 | 28,15,600 |
| 16 May 2023 | ₹11.3 | ₹15.55 | ₹5.65 | ₹6.15 | 2,87,49,051 | 32,45,325 |
| 17 May 2023 | ₹6 | ₹8.8 | ₹3.3 | ₹3.3 | 4,07,40,927 | 40,16,375 |
| 18 May 2023 | ₹3.4 | ₹4.05 | ₹0.05 | ₹0.1 | 7,22,88,902 | 41,46,050 |