NIFTY BANK 42,300 PE traded across 10 sessions from 5 May 2023 to 18 May 2023, with a life-high of ₹315 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 May 2023 | ₹99.65 | ₹315 | ₹75 | ₹269.15 | 1,22,701 | 27,450 |
| 8 May 2023 | ₹241.85 | ₹246.8 | ₹89.25 | ₹98 | 3,07,153 | 51,250 |
| 9 May 2023 | ₹85.05 | ₹128.15 | ₹65.25 | ₹109.35 | 3,43,527 | 59,100 |
| 10 May 2023 | ₹105 | ₹210 | ₹80 | ₹87.45 | 9,03,451 | 1,13,575 |
| 11 May 2023 | ₹65 | ₹71.85 | ₹38.05 | ₹47.5 | 14,04,401 | 2,00,150 |
| 12 May 2023 | ₹50.2 | ₹60.8 | ₹26.05 | ₹36.55 | 91,90,277 | 5,93,175 |
| 15 May 2023 | ₹22.8 | ₹34.55 | ₹16.55 | ₹19 | 64,47,676 | 5,36,750 |
| 16 May 2023 | ₹18.35 | ₹20.5 | ₹7.35 | ₹9.5 | 68,11,627 | 5,55,550 |
| 17 May 2023 | ₹7.55 | ₹9.85 | ₹2.4 | ₹3.55 | 97,97,728 | 4,91,825 |
| 18 May 2023 | ₹1.95 | ₹3 | ₹0.05 | ₹0.05 | 79,94,027 | 2,78,625 |