NIFTY BANK 46,300 CE — 18 May 2023 Expiry History
NIFTY BANK 46,300 CE traded across 4 sessions from 15 May 2023 to 18 May 2023, with a life-high of ₹13 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 15 May 2023 | ₹4.1 | ₹13 | ₹2.45 | ₹2.6 | 9,46,652 | 47,450 |
| 16 May 2023 | ₹2.75 | ₹4.9 | ₹2.4 | ₹2.65 | 17,22,901 | 1,12,325 |
| 17 May 2023 | ₹2.5 | ₹5.2 | ₹1.9 | ₹2.1 | 32,30,302 | 39,850 |
| 18 May 2023 | ₹2.6 | ₹2.95 | ₹0.05 | ₹0.05 | 71,83,952 | 2,35,750 |