NIFTY BANK 45,000 PE traded across 11 sessions from 4 May 2023 to 18 May 2023, with a life-high of ₹2,350 and a low of ₹895.2. Final close ₹1,248.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 May 2023 | ₹1,611.6 | ₹1,611.65 | ₹1,382 | ₹1,416 | 4,727 | 4,375 |
| 5 May 2023 | ₹1,555.15 | ₹2,350 | ₹1,555.15 | ₹2,350 | 526 | 4,525 |
| 8 May 2023 | ₹2,200.05 | ₹2,207 | ₹1,620 | ₹1,685 | 5,352 | 6,350 |
| 9 May 2023 | ₹1,604.05 | ₹1,854 | ₹1,535.2 | ₹1,826.4 | 9,001 | 8,875 |
| 10 May 2023 | ₹1,769 | ₹2,105 | ₹1,689.15 | ₹1,693.6 | 14,727 | 18,975 |
| 11 May 2023 | ₹1,598 | ₹1,633 | ₹1,393.7 | ₹1,513.1 | 18,126 | 23,450 |
| 12 May 2023 | ₹1,651.3 | ₹1,651.3 | ₹1,149.45 | ₹1,251.75 | 53,976 | 24,200 |
| 15 May 2023 | ₹1,305.2 | ₹1,382.4 | ₹930.95 | ₹1,007.1 | 2,11,451 | 49,500 |
| 16 May 2023 | ₹963.2 | ₹1,161.1 | ₹895.2 | ₹1,113.2 | 3,13,926 | 35,800 |
| 17 May 2023 | ₹1,105.55 | ₹1,535.8 | ₹1,050 | ₹1,254.95 | 97,826 | 35,600 |
| 18 May 2023 | ₹1,108.1 | ₹1,315.5 | ₹926 | ₹1,248.9 | 1,68,876 | 7,900 |