NIFTY BANK 49,000 CE traded across 10 sessions from 5 May 2023 to 18 May 2023, with a life-high of ₹6.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 May 2023 | ₹6.45 | ₹6.9 | ₹6.2 | ₹6.9 | 5,326 | 2,375 |
| 8 May 2023 | ₹6.6 | ₹6.6 | ₹4.05 | ₹4.3 | 4,526 | 3,000 |
| 9 May 2023 | ₹5 | ₹5.5 | ₹3.6 | ₹3.6 | 2,051 | 3,175 |
| 10 May 2023 | ₹5 | ₹6 | ₹3.4 | ₹3.65 | 37,176 | 18,325 |
| 11 May 2023 | ₹3.75 | ₹4.5 | ₹2.35 | ₹2.85 | 2,37,902 | 1,39,325 |
| 12 May 2023 | ₹2.8 | ₹3 | ₹2.05 | ₹2.25 | 17,44,726 | 2,58,450 |
| 15 May 2023 | ₹2.1 | ₹2.85 | ₹1.7 | ₹1.8 | 18,99,152 | 3,04,425 |
| 16 May 2023 | ₹1.95 | ₹2.5 | ₹1.6 | ₹2.1 | 21,32,702 | 2,17,650 |
| 17 May 2023 | ₹1.9 | ₹2.7 | ₹1.15 | ₹1.3 | 26,94,926 | 3,03,400 |
| 18 May 2023 | ₹1.25 | ₹2 | ₹0.05 | ₹0.05 | 30,03,901 | 1,68,800 |