NIFTY BANK 43,100 PE traded across 14 sessions from 28 Apr 2023 to 18 May 2023, with a life-high of ₹722.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Apr 2023 | ₹586.35 | ₹586.35 | ₹420.15 | ₹429.45 | 976 | 625 |
| 2 May 2023 | ₹389.15 | ₹389.15 | ₹333.85 | ₹359.9 | 4,051 | 1,900 |
| 3 May 2023 | ₹452.9 | ₹467.9 | ₹370 | ₹377 | 10,802 | 3,450 |
| 4 May 2023 | ₹359.25 | ₹378.55 | ₹206.45 | ₹216.35 | 63,752 | 35,025 |
| 5 May 2023 | ₹344 | ₹722.15 | ₹218.1 | ₹674.9 | 4,17,103 | 36,525 |
| 8 May 2023 | ₹604.95 | ₹604.95 | ₹260 | ₹285.65 | 4,24,351 | 62,975 |
| 9 May 2023 | ₹260.2 | ₹364.65 | ₹203.6 | ₹326.65 | 6,26,476 | 94,725 |
| 10 May 2023 | ₹313.85 | ₹537.05 | ₹248 | ₹258 | 23,31,527 | 1,48,325 |
| 11 May 2023 | ₹173.35 | ₹228.05 | ₹128.6 | ₹166.9 | 30,56,477 | 2,63,825 |
| 12 May 2023 | ₹190.15 | ₹224.85 | ₹79.05 | ₹105 | 2,43,01,852 | 8,80,375 |
| 15 May 2023 | ₹100.05 | ₹119.85 | ₹42.35 | ₹52.25 | 1,49,63,602 | 13,38,450 |
| 16 May 2023 | ₹52.25 | ₹56.6 | ₹25 | ₹32 | 1,33,87,226 | 12,74,675 |
| 17 May 2023 | ₹30.95 | ₹60.55 | ₹7.45 | ₹8.1 | 4,74,31,528 | 14,11,875 |
| 18 May 2023 | ₹7.75 | ₹7.75 | ₹0.05 | ₹0.05 | 3,76,29,228 | 8,36,000 |