NIFTY BANK 44,500 CE traded across 12 sessions from 3 May 2023 to 18 May 2023, with a life-high of ₹223.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 May 2023 | ₹223.6 | ₹223.6 | ₹64 | ₹69.05 | 21,426 | 9,850 |
| 4 May 2023 | ₹65 | ₹117.4 | ₹56.7 | ₹100.85 | 1,54,601 | 58,525 |
| 5 May 2023 | ₹49.85 | ₹85.9 | ₹28.5 | ₹30.1 | 11,46,427 | 2,12,400 |
| 8 May 2023 | ₹31.1 | ₹63.95 | ₹28 | ₹43.65 | 11,54,127 | 3,06,075 |
| 9 May 2023 | ₹50 | ₹59.9 | ₹30 | ₹33.65 | 13,46,377 | 3,27,925 |
| 10 May 2023 | ₹34.5 | ₹36.6 | ₹24.3 | ₹29.1 | 19,75,677 | 2,98,325 |
| 11 May 2023 | ₹34.9 | ₹47.55 | ₹26.15 | ₹30.95 | 51,45,876 | 8,40,600 |
| 12 May 2023 | ₹27.95 | ₹72.7 | ₹18.95 | ₹47 | 3,84,37,802 | 14,75,425 |
| 15 May 2023 | ₹45 | ₹88.35 | ₹33.95 | ₹55 | 5,27,87,353 | 22,10,975 |
| 16 May 2023 | ₹61.95 | ₹72.9 | ₹19.6 | ₹22.05 | 5,89,82,177 | 27,90,250 |
| 17 May 2023 | ₹20 | ₹31.9 | ₹6.3 | ₹6.9 | 5,80,57,652 | 47,08,250 |
| 18 May 2023 | ₹14.45 | ₹14.45 | ₹0.05 | ₹0.05 | 11,87,52,428 | 23,03,700 |