NIFTY BANK 46,600 CE — 18 May 2023 Expiry History

Name: NIFTY BANK 46,600 CE 2023-05-18 price history
Creator: MoneyTicks

NIFTY BANK 46,600 CE traded across 3 sessions from 16 May 2023 to 18 May 2023, with a life-high of ₹11.6 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
16 May 2023	₹11.6	₹11.6	₹1.55	₹3.5	9,80,651	32,400
17 May 2023	₹3.55	₹5.8	₹1.25	₹1.25	20,48,101	41,200
18 May 2023	₹1.25	₹2.8	₹0.05	₹0.05	44,91,226	3,70,150