NIFTY BANK 41,800 PE traded across 10 sessions from 5 May 2023 to 18 May 2023, with a life-high of ₹175 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 May 2023 | ₹161.1 | ₹175 | ₹140.55 | ₹146.85 | 9,502 | 2,200 |
| 8 May 2023 | ₹139.45 | ₹139.5 | ₹44.3 | ₹51.45 | 2,49,377 | 59,825 |
| 9 May 2023 | ₹45.65 | ₹66.75 | ₹34 | ₹56.3 | 2,44,202 | 79,825 |
| 10 May 2023 | ₹55.25 | ₹114.35 | ₹39.8 | ₹43.55 | 5,99,327 | 1,15,000 |
| 11 May 2023 | ₹45 | ₹45 | ₹22.5 | ₹24.85 | 12,19,902 | 2,25,300 |
| 12 May 2023 | ₹24.85 | ₹30.1 | ₹15.35 | ₹25 | 59,39,476 | 3,49,725 |
| 15 May 2023 | ₹25 | ₹25 | ₹11.2 | ₹14.6 | 42,69,101 | 3,66,175 |
| 16 May 2023 | ₹12.8 | ₹14.7 | ₹5.45 | ₹5.55 | 43,90,752 | 4,21,550 |
| 17 May 2023 | ₹4.9 | ₹5.95 | ₹1.8 | ₹2.55 | 59,54,902 | 3,92,075 |
| 18 May 2023 | ₹1.35 | ₹2.5 | ₹0.05 | ₹0.1 | 47,82,577 | 2,90,725 |