NIFTY BANK 38,000 PE traded across 16 sessions from 18 Apr 2023 to 18 May 2023, with a life-high of ₹60 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Apr 2023 | ₹60 | ₹60 | ₹60 | ₹60 | 26 | 25 |
| 25 Apr 2023 | ₹13 | ₹21 | ₹13 | ₹21 | 51 | 75 |
| 26 Apr 2023 | ₹17 | ₹23.9 | ₹17 | ₹23.9 | 176 | 125 |
| 27 Apr 2023 | ₹21 | ₹22 | ₹12 | ₹12 | 376 | 375 |
| 2 May 2023 | ₹10.45 | ₹10.5 | ₹6.4 | ₹6.4 | 1,601 | 1,600 |
| 4 May 2023 | ₹4.45 | ₹6.6 | ₹4.45 | ₹6.6 | 2,251 | 1,975 |
| 5 May 2023 | ₹6.15 | ₹9 | ₹3.65 | ₹6.35 | 30,376 | 8,725 |
| 8 May 2023 | ₹7 | ₹9.45 | ₹5.6 | ₹5.85 | 21,126 | 9,550 |
| 9 May 2023 | ₹6.05 | ₹8 | ₹3.5 | ₹5.2 | 27,376 | 15,350 |
| 10 May 2023 | ₹6.7 | ₹7.2 | ₹4.15 | ₹5.25 | 39,751 | 16,725 |
| 11 May 2023 | ₹5.35 | ₹7.7 | ₹2 | ₹3.55 | 6,15,701 | 1,10,975 |
| 12 May 2023 | ₹3.75 | ₹4.25 | ₹2.6 | ₹3 | 28,47,827 | 2,02,325 |
| 15 May 2023 | ₹2.5 | ₹6.1 | ₹2.5 | ₹5.9 | 22,91,851 | 6,64,025 |
| 16 May 2023 | ₹5 | ₹5.4 | ₹2.25 | ₹2.75 | 37,75,726 | 6,64,950 |
| 17 May 2023 | ₹2.5 | ₹3.45 | ₹1.25 | ₹1.25 | 28,65,476 | 3,42,075 |
| 18 May 2023 | ₹1.25 | ₹1.75 | ₹0.05 | ₹0.05 | 9,56,751 | 1,73,475 |