NIFTY BANK 42,300 CE traded across 13 sessions from 28 Apr 2023 to 18 May 2023, with a life-high of ₹1,807.55 and a low of ₹634.4. Final close ₹1,450.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Apr 2023 | ₹965.75 | ₹1,100 | ₹849.8 | ₹1,100 | 251 | 125 |
| 2 May 2023 | ₹990 | ₹990 | ₹990 | ₹990 | 51 | 125 |
| 3 May 2023 | ₹1,100 | ₹1,100 | ₹1,048 | ₹1,048 | 51 | 125 |
| 5 May 2023 | ₹1,161.8 | ₹1,196.6 | ₹634.4 | ₹656.65 | 12,501 | 3,425 |
| 8 May 2023 | ₹728.3 | ₹1,198.4 | ₹728.15 | ₹1,110.8 | 7,752 | 3,250 |
| 9 May 2023 | ₹1,190.5 | ₹1,248 | ₹964.1 | ₹992.1 | 8,651 | 8,075 |
| 10 May 2023 | ₹903 | ₹1,103.95 | ₹761.95 | ₹1,080.65 | 15,176 | 12,925 |
| 11 May 2023 | ₹1,193.05 | ₹1,362.55 | ₹1,152.45 | ₹1,236.65 | 7,276 | 13,225 |
| 12 May 2023 | ₹1,104 | ₹1,575 | ₹1,104 | ₹1,493.2 | 12,102 | 14,000 |
| 15 May 2023 | ₹1,503.55 | ₹1,788.95 | ₹1,448.6 | ₹1,712.55 | 1,776 | 13,825 |
| 16 May 2023 | ₹1,651.5 | ₹1,807.55 | ₹1,580 | ₹1,592.65 | 7,377 | 9,150 |
| 17 May 2023 | ₹1,626.8 | ₹1,626.8 | ₹1,186.55 | ₹1,453.65 | 5,826 | 7,125 |
| 18 May 2023 | ₹1,647.25 | ₹1,747 | ₹1,392.35 | ₹1,450 | 9,176 | 4,175 |