NIFTY BANK 45,300 PE traded across 5 sessions from 12 May 2023 to 18 May 2023, with a life-high of ₹1,877.85 and a low of ₹1,213.9. Final close ₹1,546.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2023 | ₹1,877.85 | ₹1,877.85 | ₹1,877.85 | ₹1,877.85 | 226 | 0 |
| 15 May 2023 | ₹1,420.65 | ₹1,422 | ₹1,229.9 | ₹1,308.35 | 2,626 | 850 |
| 16 May 2023 | ₹1,337.65 | ₹1,417.05 | ₹1,213.9 | ₹1,400.7 | 2,276 | 900 |
| 17 May 2023 | ₹1,380.6 | ₹1,737 | ₹1,380.6 | ₹1,737 | 102 | 900 |
| 18 May 2023 | ₹1,358 | ₹1,578.95 | ₹1,247 | ₹1,546.55 | 5,226 | 1,050 |