NIFTY BANK 40,600 PE traded across 8 sessions from 9 May 2023 to 18 May 2023, with a life-high of ₹31.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 May 2023 | ₹15.35 | ₹20.75 | ₹11.7 | ₹15.45 | 6,226 | 1,100 |
| 10 May 2023 | ₹13.85 | ₹31.55 | ₹13.55 | ₹14.55 | 33,301 | 7,475 |
| 11 May 2023 | ₹18 | ₹18 | ₹7.45 | ₹8.15 | 2,44,426 | 42,325 |
| 12 May 2023 | ₹8.35 | ₹9.2 | ₹6.65 | ₹8 | 12,61,851 | 96,400 |
| 15 May 2023 | ₹5 | ₹8.7 | ₹5 | ₹8.7 | 10,18,927 | 1,37,425 |
| 16 May 2023 | ₹7.9 | ₹9.55 | ₹2.65 | ₹2.8 | 9,99,126 | 54,300 |
| 17 May 2023 | ₹2.85 | ₹3.9 | ₹1.3 | ₹1.4 | 8,62,651 | 43,825 |
| 18 May 2023 | ₹0.9 | ₹1.8 | ₹0.05 | ₹0.05 | 2,39,252 | 27,875 |