NIFTY BANK 40,900 PE traded across 10 sessions from 5 May 2023 to 18 May 2023, with a life-high of ₹67.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 May 2023 | ₹57.2 | ₹67.2 | ₹37.8 | ₹55.1 | 14,076 | 5,525 |
| 8 May 2023 | ₹40.15 | ₹40.15 | ₹19.3 | ₹20.8 | 28,877 | 3,350 |
| 9 May 2023 | ₹17 | ₹26.5 | ₹15.8 | ₹20.95 | 13,451 | 3,100 |
| 10 May 2023 | ₹17.45 | ₹43 | ₹17 | ₹17.4 | 87,027 | 17,975 |
| 11 May 2023 | ₹19 | ₹19.35 | ₹9.7 | ₹10.65 | 3,57,701 | 72,125 |
| 12 May 2023 | ₹9.75 | ₹11.35 | ₹8 | ₹9.95 | 25,07,076 | 1,54,750 |
| 15 May 2023 | ₹8.05 | ₹11.05 | ₹5.5 | ₹11.05 | 11,45,728 | 1,71,625 |
| 16 May 2023 | ₹7 | ₹10.35 | ₹2.6 | ₹3.25 | 15,85,251 | 1,02,850 |
| 17 May 2023 | ₹2.55 | ₹4.3 | ₹1.3 | ₹1.55 | 20,29,926 | 82,875 |
| 18 May 2023 | ₹1.9 | ₹1.9 | ₹0.05 | ₹0.05 | 8,18,076 | 59,975 |