NIFTY BANK 44,000 PE traded across 14 sessions from 28 Apr 2023 to 18 May 2023, with a life-high of ₹1,444.75 and a low of ₹51.35. Final close ₹247.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Apr 2023 | ₹1,204.65 | ₹1,204.65 | ₹1,116.45 | ₹1,126.7 | 626 | 200 |
| 2 May 2023 | ₹820 | ₹879.9 | ₹789.3 | ₹868.7 | 2,401 | 1,350 |
| 3 May 2023 | ₹1,019.4 | ₹1,050 | ₹858.8 | ₹878.45 | 5,277 | 1,950 |
| 4 May 2023 | ₹879.05 | ₹908.8 | ₹599 | ₹626.55 | 22,977 | 15,075 |
| 5 May 2023 | ₹799.95 | ₹1,444.75 | ₹598.65 | ₹1,382 | 85,602 | 17,025 |
| 8 May 2023 | ₹1,295.95 | ₹1,299.3 | ₹738.8 | ₹804 | 89,277 | 27,375 |
| 9 May 2023 | ₹807.85 | ₹952.25 | ₹655 | ₹895.2 | 1,48,327 | 32,275 |
| 10 May 2023 | ₹843.45 | ₹1,210.75 | ₹760 | ₹789.5 | 1,89,951 | 46,025 |
| 11 May 2023 | ₹679.4 | ₹730.45 | ₹516.6 | ₹617 | 10,45,176 | 1,48,000 |
| 12 May 2023 | ₹684.7 | ₹750 | ₹352.85 | ₹419.3 | 1,27,52,502 | 6,50,975 |
| 15 May 2023 | ₹430.05 | ₹504.95 | ₹206.3 | ₹239.75 | 8,36,40,802 | 36,08,875 |
| 16 May 2023 | ₹239.75 | ₹309.8 | ₹153.5 | ₹252 | 17,24,82,502 | 33,60,275 |
| 17 May 2023 | ₹252 | ₹560.9 | ₹205.25 | ₹290 | 12,16,62,478 | 14,63,575 |
| 18 May 2023 | ₹150.05 | ₹318.6 | ₹51.35 | ₹247.5 | 42,65,32,978 | 24,10,100 |