NIFTY BANK 46,200 CE traded across 9 sessions from 8 May 2023 to 18 May 2023, with a life-high of ₹28.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 May 2023 | ₹20.4 | ₹20.5 | ₹20.4 | ₹20.5 | 52 | 0 |
| 9 May 2023 | ₹28.7 | ₹28.7 | ₹7.5 | ₹7.75 | 10,651 | 4,525 |
| 10 May 2023 | ₹7.5 | ₹13.75 | ₹5.85 | ₹6.25 | 8,676 | 2,425 |
| 11 May 2023 | ₹7.35 | ₹9.7 | ₹4.05 | ₹4.4 | 81,327 | 13,725 |
| 12 May 2023 | ₹4.75 | ₹5.35 | ₹2.65 | ₹3.1 | 12,06,301 | 50,475 |
| 15 May 2023 | ₹3.3 | ₹3.95 | ₹2.45 | ₹2.7 | 11,01,426 | 70,975 |
| 16 May 2023 | ₹2.7 | ₹4.3 | ₹2.4 | ₹3.15 | 18,92,326 | 1,86,350 |
| 17 May 2023 | ₹2.8 | ₹5.25 | ₹2 | ₹2.25 | 34,66,452 | 1,53,675 |
| 18 May 2023 | ₹1.25 | ₹3.1 | ₹0.05 | ₹0.05 | 72,58,102 | 3,40,025 |