NIFTY BANK 45,500 PE traded across 9 sessions from 5 May 2023 to 18 May 2023, with a life-high of ₹2,441 and a low of ₹1,389.85. Final close ₹1,749.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 May 2023 | ₹2,114.55 | ₹2,114.55 | ₹2,100.8 | ₹2,100.8 | 1,377 | 925 |
| 9 May 2023 | ₹2,176 | ₹2,176 | ₹2,053 | ₹2,053 | 2,001 | 2,400 |
| 10 May 2023 | ₹2,441 | ₹2,441 | ₹2,185 | ₹2,190 | 726 | 2,325 |
| 11 May 2023 | ₹2,062 | ₹2,088.05 | ₹1,900 | ₹2,007.75 | 4,101 | 2,775 |
| 12 May 2023 | ₹2,120.9 | ₹2,120.9 | ₹1,666.05 | ₹1,748 | 5,351 | 6,700 |
| 15 May 2023 | ₹1,908.6 | ₹1,908.6 | ₹1,430.2 | ₹1,502.1 | 51,652 | 4,250 |
| 16 May 2023 | ₹1,453.5 | ₹1,656.45 | ₹1,389.85 | ₹1,615 | 6,301 | 3,550 |
| 17 May 2023 | ₹1,604.45 | ₹1,995.75 | ₹1,603.2 | ₹1,746.1 | 4,202 | 2,875 |
| 18 May 2023 | ₹1,580.65 | ₹1,762.7 | ₹1,459.95 | ₹1,749.55 | 3,476 | 2,275 |